Marchés français ouverture 1 h 40 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 092,13 +475,03 (+1,23 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 919,32 -276,28 (-1,44 %) Bitcoin EUR
64 033,20 -393,12 (-0,61 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17975.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17975000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 626.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240528C17975000 | 2024-05-08 12:02PM EDT | 2024-05-28 | 347.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17975000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 379.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17975000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 518.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17975000 | 2024-05-22 3:37PM EDT | 2024-05-23 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240524P17975000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240528P17975000 | 2024-05-21 1:17PM EDT | 2024-05-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240529P17975000 | 2024-05-22 12:03PM EDT | 2024-05-29 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P17975000 | 2024-05-16 9:50AM EDT | 2024-06-03 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607P17975000 | 2024-05-14 2:17PM EDT | 2024-06-07 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17975000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240628P17975000 | 2024-05-13 9:52AM EDT | 2024-06-28 | 286.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P17975000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 170.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17975000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 335.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
